NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 291.78 |
15-07-2024 | 290.74 |
12-07-2024 | 289.84 |
11-07-2024 | 290.31 |
10-07-2024 | 290.74 |
09-07-2024 | 292.5 |
08-07-2024 | 290.77 |
05-07-2024 | 292.39 |
04-07-2024 | 291.36 |
03-07-2024 | 290.49 |
02-07-2024 | 288.81 |
01-07-2024 | 289.46 |
28-06-2024 | 287.01 |
27-06-2024 | 286.32 |
26-06-2024 | 287.32 |
25-06-2024 | 287.71 |
24-06-2024 | 288.35 |
21-06-2024 | 286.48 |
20-06-2024 | 287.5 |
19-06-2024 | 285.03 |
18-06-2024 | 288.49 |
14-06-2024 | 286.72 |
13-06-2024 | 283.16 |
12-06-2024 | 281.26 |
11-06-2024 | 278.81 |
10-06-2024 | 276.73 |
07-06-2024 | 274.43 |
06-06-2024 | 271.12 |
05-06-2024 | 264.48 |
04-06-2024 | 255.56 |
03-06-2024 | 274.74 |
31-05-2024 | 265.68 |
30-05-2024 | 264.23 |
29-05-2024 | 267.74 |
28-05-2024 | 268.44 |
27-05-2024 | 270.37 |
24-05-2024 | 269.77 |
23-05-2024 | 269.08 |
22-05-2024 | 267.4 |
21-05-2024 | 266.55 |
17-05-2024 | 263.72 |
16-05-2024 | 259.81 |
15-05-2024 | 256.63 |
14-05-2024 | 254.79 |
13-05-2024 | 251.85 |
10-05-2024 | 249.42 |
09-05-2024 | 247.92 |
08-05-2024 | 252.55 |
07-05-2024 | 250.43 |
06-05-2024 | 255.01 |
03-05-2024 | 254.8 |
02-05-2024 | 255.74 |
30-04-2024 | 253.73 |
29-04-2024 | 252.49 |
26-04-2024 | 252.34 |
25-04-2024 | 251.68 |
24-04-2024 | 251.03 |
23-04-2024 | 249.12 |
22-04-2024 | 247.34 |
19-04-2024 | 245.14 |
18-04-2024 | 245.48 |
16-04-2024 | 245.62 |
15-04-2024 | 244.96 |
12-04-2024 | 247.36 |
10-04-2024 | 249.01 |
09-04-2024 | 248.05 |
08-04-2024 | 249.25 |
05-04-2024 | 247.45 |
04-04-2024 | 246.69 |
03-04-2024 | 247.34 |
02-04-2024 | 247.08 |
01-04-2024 | 244.15 |
31-03-2024 | 240.35 |
28-03-2024 | 240.38 |
27-03-2024 | 239.09 |
26-03-2024 | 238.09 |
22-03-2024 | 236.2 |
21-03-2024 | 233.98 |
20-03-2024 | 229.37 |
19-03-2024 | 229.86 |
18-03-2024 | 231.9 |
15-03-2024 | 231.53 |
14-03-2024 | 232.38 |
13-03-2024 | 228.23 |
12-03-2024 | 237.35 |
11-03-2024 | 239.83 |
07-03-2024 | 240.84 |
06-03-2024 | 239.66 |
05-03-2024 | 241.09 |
04-03-2024 | 241.35 |
01-03-2024 | 240.32 |
29-02-2024 | 238.22 |
28-02-2024 | 237.21 |
27-02-2024 | 241.64 |
26-02-2024 | 241.81 |
23-02-2024 | 242.14 |
22-02-2024 | 241.18 |
21-02-2024 | 239.97 |
20-02-2024 | 241.65 |
19-02-2024 | 241.88 |
16-02-2024 | 241.04 |
15-02-2024 | 238.9 |
14-02-2024 | 234.52 |
13-02-2024 | 231.85 |
12-02-2024 | 232.08 |
09-02-2024 | 237.43 |
08-02-2024 | 239.42 |
07-02-2024 | 240.72 |
06-02-2024 | 240.74 |
05-02-2024 | 238.32 |
02-02-2024 | 238.11 |
01-02-2024 | 235.14 |
31-01-2024 | 236.08 |
30-01-2024 | 231.54 |
29-01-2024 | 231.81 |
25-01-2024 | 227.95 |
24-01-2024 | 228.2 |
23-01-2024 | 224.27 |
19-01-2024 | 231.23 |
18-01-2024 | 228.11 |
17-01-2024 | 227.84 |
16-01-2024 | 230.28 |
15-01-2024 | 231.75 |
12-01-2024 | 231.21 |
11-01-2024 | 230.79 |
10-01-2024 | 228.71 |
09-01-2024 | 229.09 |
08-01-2024 | 227.25 |
05-01-2024 | 228.81 |
04-01-2024 | 227.44 |
03-01-2024 | 224.8 |
02-01-2024 | 224.71 |
01-01-2024 | 224.5 |
29-12-2023 | 223.5 |
28-12-2023 | 222.6 |
27-12-2023 | 220.68 |
26-12-2023 | 219.6 |
22-12-2023 | 218.54 |
21-12-2023 | 216.66 |
20-12-2023 | 213.5 |
19-12-2023 | 220.27 |
18-12-2023 | 220.6 |
15-12-2023 | 220.44 |
14-12-2023 | 220.99 |
13-12-2023 | 219.05 |
12-12-2023 | 216.84 |
11-12-2023 | 217.11 |
08-12-2023 | 215.65 |
07-12-2023 | 216.34 |
06-12-2023 | 214.8 |
05-12-2023 | 214.61 |
04-12-2023 | 213.93 |
01-12-2023 | 211.26 |
30-11-2023 | 210.09 |
29-11-2023 | 207.45 |
28-11-2023 | 206.18 |
24-11-2023 | 204.88 |
23-11-2023 | 203.54 |
22-11-2023 | 201.36 |
21-11-2023 | 201.63 |
20-11-2023 | 200.91 |
17-11-2023 | 201.46 |
16-11-2023 | 200.82 |
15-11-2023 | 199.33 |
13-11-2023 | 196.94 |
10-11-2023 | 195.86 |
09-11-2023 | 195.71 |
08-11-2023 | 195.85 |
07-11-2023 | 193.64 |
06-11-2023 | 193.01 |
03-11-2023 | 190.62 |
02-11-2023 | 188.71 |
01-11-2023 | 186.64 |
31-10-2023 | 186.67 |
30-10-2023 | 187.26 |
27-10-2023 | 187.33 |
26-10-2023 | 185.13 |
25-10-2023 | 186.78 |
23-10-2023 | 187.81 |
20-10-2023 | 192.01 |
19-10-2023 | 194.24 |
18-10-2023 | 194.47 |
17-10-2023 | 195.93 |
16-10-2023 | 195.15 |
13-10-2023 | 195.02 |
12-10-2023 | 195.25 |
11-10-2023 | 194.65 |
10-10-2023 | 193.16 |
09-10-2023 | 191.47 |
06-10-2023 | 193.81 |
05-10-2023 | 192.82 |
04-10-2023 | 192.88 |
03-10-2023 | 194.82 |
29-09-2023 | 194.11 |
27-09-2023 | 193.37 |
26-09-2023 | 192.91 |
25-09-2023 | 192.49 |
22-09-2023 | 191.99 |
21-09-2023 | 193.19 |
20-09-2023 | 194.57 |
18-09-2023 | 195.68 |
15-09-2023 | 196.45 |
14-09-2023 | 196.29 |
13-09-2023 | 194.26 |
12-09-2023 | 193.71 |
11-09-2023 | 199.06 |
08-09-2023 | 197.17 |
07-09-2023 | 196.25 |
06-09-2023 | 196.0 |
05-09-2023 | 195.55 |
04-09-2023 | 193.68 |
01-09-2023 | 192.15 |
31-08-2023 | 190.53 |
30-08-2023 | 190.51 |
29-08-2023 | 189.34 |
28-08-2023 | 188.14 |
25-08-2023 | 186.63 |
24-08-2023 | 188.07 |
23-08-2023 | 187.88 |
22-08-2023 | 187.44 |
21-08-2023 | 186.33 |
18-08-2023 | 184.94 |
17-08-2023 | 185.01 |
16-08-2023 | 185.28 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.